Historia aktywów - Stick Index (Stick Stock) - Strona 2
ID / Lp |
Data realna |
Dzień (czas gry) |
Zysk / strata |
Jednostki* |
|---|---|---|---|---|
| 1.140 | 06.07.2024 | 228.400 | 0% | 62.700.131.098.407e0 |
| 1.141 | 06.07.2024 | 228.600 | +536% | 39.877.283.378.586e1 |
| 1.142 | 06.07.2024 | 228.800 | +621% | 28.751.521.315.960e2 |
| 1.143 | 06.07.2024 | 229.000 | +597% | 20.039.810.357.224e3 |
| 1.144 | 06.07.2024 | 229.200 | +549% | 13.005.836.921.838e4 |
| 1.145 | 06.07.2024 | 229.400 | +538% | 8.297.723.956.132e5 |
| 1.146 | 06.07.2024 | 229.600 | +533% | 5.252.459.264.231e6 |
| 1.147 | 06.07.2024 | 229.800 | +587% | 3.608.439.514.526e7 |
| 1.148 | 06.07.2024 | 230.000 | +533% | 2.284.142.212.694e8 |
| 1.149 | 06.07.2024 | 230.200 | +597% | 1.592.047.122.247e9 |
| 1.150 | 06.07.2024 | 230.400 | +537% | 1.014.134.016.871e10 |
| 1.151 | 06.07.2024 | 230.600 | +545% | 654.116.440.881e11 |
| 1.152 | 06.07.2024 | 230.800 | +526% | 409.476.891.991e12 |
| 1.153 | 06.07.2024 | 231.000 | +553% | 267.388.410.470e13 |
| 1.154 | 06.07.2024 | 231.200 | +544% | 172.198.136.342e14 |
| 1.155 | 06.07.2024 | 231.400 | +581% | 117.266.930.848e15 |
| 1.156 | 06.07.2024 | 231.600 | +489% | 69.070.222.269e16 |
| 1.157 | 06.07.2024 | 231.800 | +510% | 42.132.835.584e17 |
| 1.158 | 06.07.2024 | 232.000 | +621% | 30.377.774.456e18 |
| 1.159 | 06.07.2024 | 232.200 | +552% | 19.806.308.945e19 |
| 1.160 | 06.07.2024 | 232.400 | +514% | 12.161.073.692e20 |
| 1.161 | 06.07.2024 | 232.600 | +625% | 8.816.778.426e21 |
| 1.162 | 06.07.2024 | 232.800 | +480% | 5.113.731.487e22 |
| 1.163 | 06.07.2024 | 233.000 | +529% | 3.216.537.105e23 |
| 1.164 | 06.07.2024 | 233.200 | +500% | 1.929.922.263e24 |
| 1.165 | 06.07.2024 | 233.400 | +490% | 1.138.654.135e25 |
| 1.166 | 06.07.2024 | 233.600 | +501% | 684.331.135e26 |
| 1.167 | 06.07.2024 | 233.800 | +504% | 413.336.005e27 |
| 1.168 | 06.07.2024 | 234.000 | +524% | 257.921.667e28 |
| 1.169 | 06.07.2024 | 234.200 | +621% | 185.961.521e29 |
| 1.170 | 06.07.2024 | 234.400 | +626% | 135.008.064e30 |
| 1.171 | 06.07.2024 | 234.600 | +578% | 91.535.467e31 |
| 1.172 | 06.07.2024 | 234.800 | +611% | 65.081.717e32 |
| 1.173 | 06.07.2024 | 235.000 | +605% | 45.882.610e33 |
| 1.174 | 06.07.2024 | 235.200 | +534% | 29.089.574e34 |
| 1.175 | 06.07.2024 | 235.400 | +565% | 19.344.566e35 |
| 1.176 | 06.07.2024 | 235.600 | +480% | 11.219.848e36 |
| 1.177 | 06.07.2024 | 235.800 | +509% | 6.832.887e37 |
| 1.178 | 06.07.2024 | 236.000 | +480% | 3.963.074e38 |
| 1.179 | 06.07.2024 | 236.200 | +602% | 2.782.077e39 |
| 1.180 | 06.07.2024 | 236.400 | +626% | 2.019.787e40 |
| 1.181 | 06.07.2024 | 236.600 | +602% | 1.417.890e41 |
| 1.182 | 06.07.2024 | 236.800 | +549% | 920.210e42 |
| 1.183 | 06.07.2024 | 237.000 | +578% | 623.902e43 |
| 1.184 | 06.07.2024 | 237.200 | +499% | 373.717e44 |
| 1.185 | 06.07.2024 | 237.400 | +581% | 254.501e45 |
| 1.186 | 06.07.2024 | 237.600 | +537% | 162.117e46 |
| 1.187 | 06.07.2024 | 237.800 | +506% | 98.242e47 |
| 1.188 | 06.07.2024 | 238.000 | +577% | 66.509e48 |
| 1.189 | 06.07.2024 | 238.200 | +609% | 47.154e49 |
| 1.190 | 06.07.2024 | 238.400 | +592% | 32.630e50 |
| 1.191 | 06.07.2024 | 238.600 | +561% | 21.568e51 |
| 1.192 | 06.07.2024 | 238.800 | +620% | 15.528e52 |
| 1.193 | 06.07.2024 | 239.000 | +555% | 10.170e53 |
| 1.194 | 06.07.2024 | 239.200 | +506% | 6.163e54 |
| 1.195 | 06.07.2024 | 239.400 | +606% | 4.351e55 |
| 1.196 | 06.07.2024 | 239.600 | +590% | 3.002e56 |
| 1.197 | 06.07.2024 | 239.800 | +522% | 1.867e57 |
| 1.198 | 06.07.2024 | 240.000 | +611% | 1.327e58 |
| 1.199 | 06.07.2024 | 240.200 | +478% | 767e59 |
| 1.200 | 06.07.2024 | 240.400 | +511% | 468e60 |
| 1.201 | 06.07.2024 | 240.600 | +523% | 291e61 |
| 1.202 | 06.07.2024 | 240.800 | +573% | 195e62 |
| 1.203 | 06.07.2024 | 241.000 | +576% | 131e63 |
| 1.204 | 06.07.2024 | 241.200 | +498% | 783e63 |
| 1.205 | 06.07.2024 | 241.400 | +556% | 513e64 |
| 1.206 | 06.07.2024 | 241.600 | +553% | 334e65 |
| 1.207 | 06.07.2024 | 241.800 | +608% | 236e66 |
| 1.208 | 06.07.2024 | 242.000 | +590% | 162e67 |
| 1.209 | 06.07.2024 | 242.200 | +494% | 962e67 |
| 1.210 | 06.07.2024 | 242.400 | +555% | 630e68 |
| 1.211 | 06.07.2024 | 242.600 | +494% | 374e69 |
| 1.212 | 06.07.2024 | 242.800 | +524% | 233e70 |
| 1.213 | 06.07.2024 | 243.000 | +497% | 139e71 |
| 1.214 | 06.07.2024 | 243.200 | +529% | 874e71 |
| 1.215 | 06.07.2024 | 243.400 | +488% | 513e72 |
| 1.216 | 06.07.2024 | 243.600 | +625% | 371e73 |
| 1.217 | 06.07.2024 | 243.800 | +626% | 269e74 |
| 1.218 | 06.07.2024 | 244.000 | +619% | 193e75 |
| 1.219 | 06.07.2024 | 244.200 | +536% | 122e76 |
| 1.220 | 06.07.2024 | 244.400 | +613% | 869e76 |
| 1.221 | 06.07.2024 | 244.600 | +579% | 590e77 |
| 1.222 | 06.07.2024 | 244.800 | +533% | 373e78 |
| 1.223 | 06.07.2024 | 245.000 | +514% | 229e79 |
| 1.224 | 06.07.2024 | 245.200 | +538% | 146e80 |
| 1.225 | 06.07.2024 | 245.400 | +510% | 890e80 |
| 1.226 | 06.07.2024 | 245.600 | +566% | 592e81 |
| 1.227 | 06.07.2024 | 245.800 | +497% | 353e82 |
| 1.228 | 06.07.2024 | 246.000 | +580% | 240e83 |
| 1.229 | 06.07.2024 | 246.200 | +570% | 160e84 |
| 1.230 | 06.07.2024 | 246.400 | +514% | 982e84 |
| 1.231 | 06.07.2024 | 246.600 | +543% | 631e85 |
| 1.232 | 06.07.2024 | 246.800 | +620% | 454e86 |
| 1.233 | 06.07.2024 | 247.000 | +529% | 285e87 |
| 1.234 | 06.07.2024 | 247.200 | +481% | 165e88 |
| 1.235 | 06.07.2024 | 247.400 | +526% | 103e89 |
| 1.236 | 06.07.2024 | 247.600 | +541% | 660e89 |
| 1.237 | 06.07.2024 | 247.800 | +592% | 456e90 |
| 1.238 | 06.07.2024 | 248.000 | +623% | 329e91 |
| 1.239 | 06.07.2024 | 248.200 | +529% | 206e92 |
| 1.240 | 06.07.2024 | 248.400 | +618% | 147e93 |
| 1.241 | 06.07.2024 | 248.600 | +575% | 992e93 |
| 1.242 | 06.07.2024 | 248.800 | +478% | 573e94 |
| 1.243 | 06.07.2024 | 249.000 | +486% | 335e95 |
| 1.244 | 06.07.2024 | 249.200 | +625% | 242e96 |
| 1.245 | 06.07.2024 | 249.400 | +528% | 151e97 |
| 1.246 | 06.07.2024 | 249.600 | +587% | 103e98 |
| 1.247 | 06.07.2024 | 249.800 | +478% | 595e98 |
| 1.248 | 06.07.2024 | 250.000 | +526% | 372e99 |
| 1.249 | 06.07.2024 | 250.200 | +478% | 215e100 |
| 1.250 | 06.07.2024 | 250.400 | +612% | 153e101 |
| 1.251 | 06.07.2024 | 250.600 | +628% | 111e102 |
| 1.252 | 06.07.2024 | 250.800 | +574% | 748e102 |
| 1.253 | 06.07.2024 | 251.000 | +501% | 449e103 |
| 1.254 | 06.07.2024 | 251.200 | +494% | 266e104 |
| 1.255 | 06.07.2024 | 251.400 | +610% | 188e105 |
| 1.256 | 06.07.2024 | 251.600 | +496% | 112e106 |
| 1.257 | 06.07.2024 | 251.800 | +580% | 761e106 |
| 1.258 | 06.07.2024 | 252.000 | +585% | 521e107 |
| 1.259 | 06.07.2024 | 252.200 | +544% | 335e108 |
| 1.260 | 06.07.2024 | 252.400 | +569% | 224e109 |
| 1.261 | 06.07.2024 | 252.600 | +593% | 155e110 |
| 1.262 | 06.07.2024 | 252.800 | +492% | 917e110 |
| 1.263 | 06.07.2024 | 253.000 | +539% | 585e111 |
| 1.264 | 06.07.2024 | 253.200 | +547% | 378e112 |
| 1.265 | 06.07.2024 | 253.400 | +627% | 274e113 |
| 1.266 | 06.07.2024 | 253.600 | +609% | 194e114 |
| 1.267 | 06.07.2024 | 253.800 | +617% | 139e115 |
| 1.268 | 06.07.2024 | 254.000 | +527% | 871e115 |
| 1.269 | 06.07.2024 | 254.200 | +548% | 564e116 |
| 1.270 | 06.07.2024 | 254.400 | +551% | 367e117 |
| 1.271 | 06.07.2024 | 254.600 | +513% | 224e118 |
| 1.272 | 06.07.2024 | 254.800 | +541% | 143e119 |
| 1.273 | 06.07.2024 | 255.000 | +496% | 852e119 |
| 1.274 | 06.07.2024 | 255.200 | +582% | 581e120 |
| 1.275 | 06.07.2024 | 255.400 | +536% | 369e121 |
| 1.276 | 06.07.2024 | 255.600 | +599% | 257e122 |
| 1.277 | 06.07.2024 | 255.800 | +613% | 183e123 |
| 1.278 | 06.07.2024 | 256.000 | +614% | 130e124 |
| 1.279 | 06.07.2024 | 256.200 | +541% | 833e124 |
| 1.280 | 06.07.2024 | 256.400 | +601% | 583e125 |
| 1.281 | 06.07.2024 | 256.600 | +579% | 395e126 |
| 1.282 | 06.07.2024 | 256.800 | +536% | 251e127 |
| 1.283 | 06.07.2024 | 257.000 | +574% | 169e128 |
| 1.284 | 06.07.2024 | 257.200 | +516% | 104e129 |
| 1.285 | 06.07.2024 | 257.400 | +588% | 715e129 |
| 1.286 | 06.07.2024 | 257.600 | +509% | 435e130 |
| 1.287 | 06.07.2024 | 257.800 | +501% | 261e131 |
| 1.288 | 06.07.2024 | 258.000 | +490% | 153e132 |
| 1.289 | 06.07.2024 | 258.200 | +617% | 109e133 |
| 1.290 | 06.07.2024 | 258.400 | +496% | 649e133 |
| 1.291 | 06.07.2024 | 258.600 | +515% | 399e134 |
| 1.292 | 06.07.2024 | 258.800 | +525% | 249e135 |
| 1.293 | 06.07.2024 | 259.000 | +516% | 153e136 |
| 1.294 | 06.07.2024 | 259.200 | +486% | 896e136 |
| 1.295 | 06.07.2024 | 259.400 | +501% | 538e137 |
| 1.296 | 06.07.2024 | 259.600 | +520% | 333e138 |
| 1.297 | 06.07.2024 | 259.800 | +528% | 209e139 |
| 1.298 | 06.07.2024 | 260.000 | +617% | 149e140 |
| 1.299 | 06.07.2024 | 260.200 | +612% | 106e141 |
| 1.300 | 06.07.2024 | 260.400 | +585% | 726e141 |
| 1.301 | 06.07.2024 | 260.600 | +536% | 461e142 |
| 1.302 | 06.07.2024 | 260.800 | +555% | 301e143 |
| 1.303 | 06.07.2024 | 261.000 | +575% | 203e144 |
| 1.304 | 06.07.2024 | 261.200 | +607% | 143e145 |
| 1.305 | 06.07.2024 | 261.400 | +577% | 968e145 |
| 1.306 | 06.07.2024 | 261.600 | +513% | 593e146 |
| 1.307 | 06.07.2024 | 261.800 | +497% | 354e147 |
| 1.308 | 06.07.2024 | 262.000 | +598% | 247e148 |
| 1.309 | 06.07.2024 | 262.200 | +531% | 155e149 |
| 1.310 | 06.07.2024 | 262.400 | +522% | 964e149 |
| 1.311 | 06.07.2024 | 262.600 | +524% | 601e150 |
| 1.312 | 06.07.2024 | 262.800 | +562% | 397e151 |
| 1.313 | 06.07.2024 | 263.000 | +488% | 233e152 |
| 1.314 | 06.07.2024 | 263.200 | +614% | 166e153 |
| 1.315 | 06.07.2024 | 263.400 | +539% | 106e154 |
| 1.316 | 06.07.2024 | 263.600 | +601% | 743e154 |
| 1.317 | 06.07.2024 | 263.800 | +581% | 505e155 |
| 1.318 | 06.07.2024 | 264.000 | +490% | 297e156 |
| 1.319 | 06.07.2024 | 264.200 | +540% | 190e157 |
| 1.320 | 06.07.2024 | 264.400 | +501% | 114e158 |
| 1.321 | 06.07.2024 | 264.600 | +480% | 661e158 |
| 1.322 | 06.07.2024 | 264.800 | +529% | 415e159 |
| 1.323 | 06.07.2024 | 265.000 | +585% | 284e160 |
| 1.324 | 06.07.2024 | 265.200 | +486% | 166e161 |
| 1.325 | 06.07.2024 | 265.400 | +627% | 120e162 |
| 1.326 | 06.07.2024 | 265.600 | +594% | 832e162 |
| 1.327 | 06.07.2024 | 265.800 | +540% | 532e163 |
| 1.328 | 06.07.2024 | 266.000 | +596% | 370e164 |
| 1.329 | 06.07.2024 | 266.200 | +516% | 227e165 |
| 1.330 | 06.07.2024 | 266.400 | +592% | 157e166 |
| 1.331 | 06.07.2024 | 266.600 | +497% | 937e166 |
| 1.332 | 06.07.2024 | 266.800 | +606% | 661e167 |
| 1.333 | 06.07.2024 | 267.000 | +488% | 388e168 |
| 1.334 | 06.07.2024 | 267.200 | +600% | 271e169 |
| 1.335 | 06.07.2024 | 267.400 | +598% | 189e170 |
| 1.336 | 06.07.2024 | 267.600 | +569% | 126e171 |
| 1.337 | 06.07.2024 | 267.800 | +485% | 737e171 |
| 1.338 | 06.07.2024 | 268.000 | +517% | 454e172 |
| 1.339 | 06.07.2024 | 268.200 | +498% | 271e173 |
| 1.340 | 06.07.2024 | 268.400 | +554% | 177e174 |
| 1.341 | 06.07.2024 | 268.600 | +574% | 119e175 |
| 1.342 | 06.07.2024 | 268.800 | +549% | 772e175 |
| 1.343 | 06.07.2024 | 269.000 | +623% | 558e176 |
| 1.344 | 06.07.2024 | 269.200 | +479% | 323e177 |
| 1.345 | 06.07.2024 | 269.400 | +586% | 221e178 |
| 1.346 | 06.07.2024 | 269.600 | +558% | 145e179 |
| 1.347 | 06.07.2024 | 269.800 | +555% | 949e179 |
| 1.348 | 06.07.2024 | 270.000 | +572% | 637e180 |
| 1.349 | 06.07.2024 | 270.200 | +610% | 452e181 |
| 1.350 | 06.07.2024 | 270.400 | +515% | 277e182 |
| 1.351 | 06.07.2024 | 270.600 | +571% | 185e183 |
| 1.352 | 06.07.2024 | 270.800 | +531% | 116e184 |
| 1.353 | 06.07.2024 | 271.000 | +607% | 820e184 |
| 1.354 | 06.07.2024 | 271.200 | +568% | 547e185 |
| 1.355 | 06.07.2024 | 271.400 | +582% | 373e186 |
| 1.356 | 06.07.2024 | 271.600 | +567% | 248e187 |
| 1.357 | 06.07.2024 | 271.800 | +508% | 150e188 |
| 1.358 | 06.07.2024 | 272.000 | +493% | 889e188 |
| 1.359 | 06.07.2024 | 272.200 | +576% | 600e189 |
| 1.360 | 06.07.2024 | 272.400 | +543% | 385e190 |
| 1.361 | 06.07.2024 | 272.600 | +618% | 276e191 |
| 1.362 | 06.07.2024 | 272.800 | +525% | 172e192 |
| 1.363 | 06.07.2024 | 273.000 | +566% | 114e193 |
| 1.364 | 06.07.2024 | 273.200 | +601% | 799e193 |
| 1.365 | 06.07.2024 | 273.400 | +556% | 524e194 |
| 1.366 | 06.07.2024 | 273.600 | +507% | 318e195 |
| 1.367 | 06.07.2024 | 273.800 | +570% | 213e196 |
| 1.368 | 06.07.2024 | 274.000 | +591% | 147e197 |
| 1.369 | 06.07.2024 | 274.200 | +619% | 105e198 |
| 1.370 | 06.07.2024 | 274.400 | +620% | 756e198 |
| 1.371 | 06.07.2024 | 274.600 | +575% | 510e199 |
| 1.372 | 06.07.2024 | 274.800 | +612% | 363e200 |
| 1.373 | 06.07.2024 | 275.000 | +593% | 251e201 |
| 1.374 | 06.07.2024 | 275.200 | +560% | 165e202 |
| 1.375 | 06.07.2024 | 275.400 | +611% | 117e203 |
| 1.376 | 06.07.2024 | 275.600 | +626% | 849e203 |
| 1.377 | 06.07.2024 | 275.800 | +594% | 589e204 |
| 1.378 | 06.07.2024 | 276.000 | +581% | 401e205 |
| 1.379 | 06.07.2024 | 276.200 | +497% | 239e206 |
| 1.380 | 06.07.2024 | 276.400 | +548% | 154e207 |
| 1.381 | 06.07.2024 | 276.600 | +616% | 110e208 |
| 1.382 | 06.07.2024 | 276.800 | +568% | 734e208 |
| 1.383 | 06.07.2024 | 277.000 | +573% | 493e209 |
| 1.384 | 06.07.2024 | 277.200 | +570% | 330e210 |
| 1.385 | 06.07.2024 | 277.400 | +484% | 192e211 |
| 1.386 | 06.07.2024 | 277.600 | +560% | 126e212 |
| 1.387 | 06.07.2024 | 277.800 | +546% | 813e212 |
| 1.388 | 06.07.2024 | 278.000 | +623% | 587e213 |
| 1.389 | 06.07.2024 | 278.200 | +544% | 378e214 |
| 1.390 | 06.07.2024 | 278.400 | +544% | 243e215 |
| 1.391 | 06.07.2024 | 278.600 | +543% | 156e216 |
| 1.392 | 06.07.2024 | 278.800 | +512% | 954e216 |
| 1.393 | 06.07.2024 | 279.000 | +558% | 627e217 |
| 1.394 | 06.07.2024 | 279.200 | +514% | 384e218 |
| 1.395 | 06.07.2024 | 279.400 | +576% | 259e219 |
| 1.396 | 06.07.2024 | 279.600 | +556% | 169e220 |
| 1.397 | 06.07.2024 | 279.800 | +521% | 104e221 |
| 1.398 | 06.07.2024 | 280.000 | +532% | 657e221 |
| 1.399 | 06.07.2024 | 280.200 | +601% | 460e222 |
| 1.400 | 06.07.2024 | 280.400 | +615% | 328e223 |
| 1.401 | 06.07.2024 | 280.600 | +598% | 228e224 |
| 1.402 | 06.07.2024 | 280.800 | +545% | 147e225 |
| 1.403 | 06.07.2024 | 281.000 | +563% | 974e225 |
| 1.404 | 06.07.2024 | 281.200 | +552% | 635e226 |
| 1.405 | 06.07.2024 | 281.400 | +550% | 412e227 |
| 1.406 | 06.07.2024 | 281.600 | +573% | 277e228 |
| 1.407 | 06.07.2024 | 281.800 | +504% | 167e229 |
| 1.408 | 06.07.2024 | 282.000 | +535% | 106e230 |
| 1.409 | 06.07.2024 | 282.200 | +486% | 621e230 |
| 1.410 | 06.07.2024 | 282.400 | +567% | 414e231 |
| 1.411 | 06.07.2024 | 282.600 | +581% | 281e232 |
| 1.412 | 06.07.2024 | 282.800 | +495% | 167e233 |
| 1.413 | 06.07.2024 | 283.000 | +607% | 118e234 |
| 1.414 | 06.07.2024 | 283.200 | +500% | 708e234 |
| 1.415 | 06.07.2024 | 283.400 | +579% | 480e235 |
| 1.416 | 06.07.2024 | 283.600 | +520% | 297e236 |
| 1.417 | 06.07.2024 | 283.800 | +625% | 215e237 |
| 1.418 | 06.07.2024 | 284.000 | +487% | 126e238 |
| 1.419 | 06.07.2024 | 284.200 | +489% | 742e238 |
| 1.420 | 06.07.2024 | 284.400 | +532% | 468e239 |
| 1.421 | 06.07.2024 | 284.600 | +510% | 285e240 |
| 1.422 | 06.07.2024 | 284.800 | +589% | 196e241 |
| 1.423 | 06.07.2024 | 285.000 | +530% | 123e242 |
| 1.424 | 06.07.2024 | 285.200 | +578% | 833e242 |
| 1.425 | 06.07.2024 | 285.400 | +570% | 558e243 |
| 1.426 | 06.07.2024 | 285.600 | +512% | 341e244 |
| 1.427 | 06.07.2024 | 285.800 | +622% | 246e245 |
| 1.428 | 06.07.2024 | 286.000 | +608% | 174e246 |
| 1.429 | 06.07.2024 | 286.200 | +562% | 115e247 |
| 1.430 | 06.07.2024 | 286.400 | +488% | 676e247 |
| 1.431 | 06.07.2024 | 286.600 | +518% | 417e248 |
| 1.432 | 06.07.2024 | 286.800 | +552% | 271e249 |
| 1.433 | 06.07.2024 | 287.000 | +545% | 174e250 |
| 1.434 | 06.07.2024 | 287.200 | +490% | 102e251 |
| 1.435 | 06.07.2024 | 287.400 | +545% | 657e251 |
| 1.436 | 06.07.2024 | 287.600 | +612% | 467e252 |
| 1.437 | 06.07.2024 | 287.800 | +490% | 275e253 |
| 1.438 | 06.07.2024 | 288.000 | +541% | 176e254 |
| 1.439 | 06.07.2024 | 288.200 | +488% | 103e255 |
| 1.440 | 06.07.2024 | 288.400 | +605% | 726e255 |
| 1.441 | 06.07.2024 | 288.600 | +568% | 484e256 |
| 1.442 | 06.07.2024 | 288.800 | +621% | 348e257 |
| 1.443 | 06.07.2024 | 289.000 | +508% | 211e258 |
| 1.444 | 06.07.2024 | 289.200 | +566% | 140e259 |
| 1.445 | 06.07.2024 | 289.400 | +549% | 908e259 |
| 1.446 | 06.07.2024 | 289.600 | +510% | 553e260 |
| 1.447 | 06.07.2024 | 289.800 | +564% | 367e261 |
| 1.448 | 06.07.2024 | 290.000 | +613% | 261e262 |
| 1.449 | 06.07.2024 | 290.200 | +492% | 154e263 |
| 1.450 | 06.07.2024 | 290.400 | +559% | 101e264 |
| 1.451 | 06.07.2024 | 290.600 | +612% | 719e264 |
| 1.452 | 06.07.2024 | 290.800 | +516% | 442e265 |
| 1.453 | 06.07.2024 | 291.000 | +590% | 304e266 |
| 1.454 | 06.07.2024 | 291.200 | +554% | 198e267 |
| 1.455 | 06.07.2024 | 291.400 | +551% | 128e268 |
| 1.456 | 06.07.2024 | 291.600 | +480% | 742e268 |
| 1.457 | 06.07.2024 | 291.800 | +499% | 444e269 |
| 1.458 | 06.07.2024 | 292.000 | +539% | 283e270 |
| 1.459 | 06.07.2024 | 292.200 | +481% | 164e271 |
| 1.460 | 06.07.2024 | 292.400 | +525% | 102e272 |
| 1.461 | 06.07.2024 | 292.600 | +590% | 703e272 |
| 1.462 | 06.07.2024 | 292.800 | +535% | 446e273 |
| 1.463 | 06.07.2024 | 293.000 | +576% | 301e274 |
| 1.464 | 06.07.2024 | 293.200 | +619% | 216e275 |
| 1.465 | 06.07.2024 | 293.400 | +559% | 142e276 |
| 1.466 | 06.07.2024 | 293.600 | +479% | 822e276 |
| 1.467 | 06.07.2024 | 293.800 | +520% | 509e277 |
| 1.468 | 06.07.2024 | 294.000 | +587% | 349e278 |
| 1.469 | 06.07.2024 | 294.200 | +503% | 210e279 |
| 1.470 | 06.07.2024 | 294.400 | +616% | 150e280 |
| 1.471 | 06.07.2024 | 294.600 | +619% | 107e281 |
| 1.472 | 06.07.2024 | 294.800 | +559% | 705e281 |
| 1.473 | 06.07.2024 | 295.000 | +568% | 470e282 |
| 1.474 | 06.07.2024 | 295.200 | +507% | 285e283 |
| 1.475 | 06.07.2024 | 295.400 | +536% | 181e284 |
| 1.476 | 06.07.2024 | 295.600 | +616% | 129e285 |
| 1.477 | 06.07.2024 | 295.800 | +509% | 785e285 |
| 1.478 | 06.07.2024 | 296.000 | +579% | 533e286 |
| 1.479 | 06.07.2024 | 296.200 | +514% | 327e287 |
| 1.480 | 06.07.2024 | 296.400 | +526% | 204e288 |
| 1.481 | 06.07.2024 | 296.600 | +521% | 126e289 |
| 1.482 | 06.07.2024 | 296.800 | +513% | 772e289 |
| 1.483 | 06.07.2024 | 297.000 | +609% | 547e290 |
| 1.484 | 06.07.2024 | 297.200 | +488% | 321e291 |
| 1.485 | 06.07.2024 | 297.400 | +577% | 217e292 |
| 1.486 | 06.07.2024 | 297.600 | +581% | 147e293 |
| 1.487 | 06.07.2024 | 297.800 | +571% | 986e293 |
| 1.488 | 06.07.2024 | 298.000 | +515% | 606e294 |
| 1.489 | 06.07.2024 | 298.200 | +489% | 356e295 |
| 1.490 | 06.07.2024 | 298.400 | +562% | 235e296 |
| 1.491 | 06.07.2024 | 298.600 | +600% | 164e297 |
| 1.492 | 06.07.2024 | 298.800 | +583% | 112e298 |
| 1.493 | 06.07.2024 | 299.000 | +600% | 784e298 |
| 1.494 | 06.07.2024 | 299.200 | +513% | 480e299 |
| 1.495 | 06.07.2024 | 299.400 | +562% | 317e300 |
| 1.496 | 06.07.2024 | 299.600 | +510% | 193e301 |
| 1.497 | 06.07.2024 | 299.800 | +556% | 126e302 |
| 1.498 | 06.07.2024 | 300.000 | +561% | 832e302 |
| 1.499 | 06.07.2024 | 300.200 | +613% | 593e303 |
| 1.500 | 06.07.2024 | 300.400 | +516% | 365e304 |
| 1.501 | 06.07.2024 | 300.600 | +590% | 251e305 |
| 1.502 | 06.07.2024 | 300.800 | +508% | 152e306 |
| 1.503 | 06.07.2024 | 301.000 | +585% | 104e307 |
| 1.504 | 06.07.2024 | 301.200 | +536% | 661e307 |
| 1.505 | 06.07.2024 | 301.400 | +524% | 412e308 |
| 1.506 | 06.07.2024 | 301.600 | +562% | 272e309 |
| 1.507 | 06.07.2024 | 301.800 | +530% | 171e310 |
| 1.508 | 06.07.2024 | 302.000 | +612% | 121e311 |
| 1.509 | 06.07.2024 | 302.200 | +568% | 808e311 |
| 1.510 | 06.07.2024 | 302.400 | +608% | 572e312 |
| 1.511 | 06.07.2024 | 302.600 | +592% | 395e313 |
| 1.512 | 06.07.2024 | 302.800 | +556% | 259e314 |
| 1.513 | 06.07.2024 | 303.000 | +626% | 188e315 |
| 1.514 | 06.07.2024 | 303.200 | +516% | 115e316 |
| 1.515 | 06.07.2024 | 303.400 | +514% | 706e316 |
| 1.516 | 06.07.2024 | 303.600 | +571% | 473e317 |
| 1.517 | 06.07.2024 | 303.800 | +605% | 333e318 |
| 1.518 | 06.07.2024 | 304.000 | +563% | 220e319 |
| 1.519 | 06.07.2024 | 304.200 | +627% | 159e320 |
| 1.520 | 06.07.2024 | 304.400 | +496% | 947e320 |
| 1.521 | 06.07.2024 | 304.600 | +527% | 593e321 |
| 1.522 | 06.07.2024 | 304.800 | +518% | 366e322 |
| 1.523 | 06.07.2024 | 305.000 | +551% | 238e323 |
| 1.524 | 06.07.2024 | 305.200 | +613% | 169e324 |
| 1.525 | 12.07.2024 | 305.200 | +613% | 169e324 (transfer e324 do Stick's Market Progression Fund) |
| 1.526 | 12.07.2024 | 305.200 | +613% | 169 |
| 1.527 | 12.07.2024 | 305.200 | 0% | 169e0 |
| 1.528 | 12.07.2024 | 305.400 | +934% | 174e1 |
| 1.529 | 12.07.2024 | 305.600 | +869% | 168e2 |
| 1.530 | 12.07.2024 | 305.800 | +804% | 151e3 |
| 1.531 | 12.07.2024 | 306.000 | +940% | 157e4 |
| 1.532 | 12.07.2024 | 306.200 | +831% | 146e5 |
| 1.533 | 12.07.2024 | 306.400 | +822% | 134e6 |
| 1.534 | 12.07.2024 | 306.600 | +843% | 126e7 |
| 1.535 | 12.07.2024 | 306.800 | +860% | 120e8 |
| 1.536 | 12.07.2024 | 307.000 | +829% | 111e9 |
| 1.537 | 12.07.2024 | 307.200 | +920% | 113e10 |
| 1.538 | 12.07.2024 | 307.400 | +872% | 109e11 |
| 1.539 | 12.07.2024 | 307.600 | +812% | 994e11 |
| 1.540 | 12.07.2024 | 307.800 | +902% | 995e12 |
| 1.541 | 12.07.2024 | 308.000 | +894% | 989e13 |
| 1.542 | 12.07.2024 | 308.200 | +941% | 1.029e14 |
| 1.543 | 12.07.2024 | 308.400 | +920% | 1.049e15 |
| 1.544 | 12.07.2024 | 308.600 | +823% | 968e16 |
| 1.545 | 12.07.2024 | 308.800 | +903% | 970e17 |
| 1.546 | 12.07.2024 | 309.000 | +946% | 1.014e18 |
| 1.547 | 12.07.2024 | 309.200 | +839% | 952e19 |
| 1.548 | 12.07.2024 | 309.400 | +922% | 972e20 |
| 1.549 | 12.07.2024 | 309.600 | +854% | 927e21 |
| 1.550 | 12.07.2024 | 309.800 | +840% | 871e22 |
| 1.551 | 12.07.2024 | 310.000 | +944% | 909e23 |
| 1.552 | 12.07.2024 | 310.200 | +808% | 825e24 |
| 1.553 | 12.07.2024 | 310.400 | +874% | 803e25 |
| 1.554 | 12.07.2024 | 310.600 | +846% | 759e26 |
| 1.555 | 12.07.2024 | 310.800 | +900% | 759e27 |
| 1.556 | 12.07.2024 | 311.000 | +850% | 721e28 |
| 1.557 | 12.07.2024 | 311.200 | +939% | 749e29 |
| 1.558 | 12.07.2024 | 311.400 | +835% | 700e30 |
| 1.559 | 12.07.2024 | 311.600 | +925% | 717e31 |
| 1.560 | 12.07.2024 | 311.800 | +950% | 752e32 |
| 1.561 | 12.07.2024 | 312.000 | +803% | 679e33 |
| 1.562 | 12.07.2024 | 312.200 | +833% | 633e34 |
| 1.563 | 12.07.2024 | 312.400 | +935% | 655e35 |
| 1.564 | 12.07.2024 | 312.600 | +915% | 664e36 |
| 1.565 | 12.07.2024 | 312.800 | +816% | 608e37 |
| 1.566 | 12.07.2024 | 313.000 | +902% | 609e38 |
| 1.567 | 12.07.2024 | 313.200 | +929% | 626e39 |
| 1.568 | 12.07.2024 | 313.400 | +934% | 647e40 |
| 1.569 | 12.07.2024 | 313.600 | +901% | 647e41 |
| 1.570 | 12.07.2024 | 313.800 | +847% | 612e42 |
| 1.571 | 12.07.2024 | 314.000 | +934% | 632e43 |
| 1.572 | 12.07.2024 | 314.200 | +916% | 642e44 |
| 1.573 | 12.07.2024 | 314.400 | +875% | 625e45 |
| 1.574 | 12.07.2024 | 314.600 | +894% | 621e46 |
| 1.575 | 12.07.2024 | 314.800 | +917% | 631e47 |
| 1.576 | 12.07.2024 | 315.000 | +827% | 584e48 |
| 1.577 | 12.07.2024 | 315.200 | +860% | 560e49 |
| 1.578 | 12.07.2024 | 315.400 | +935% | 579e50 |
| 1.579 | 12.07.2024 | 315.600 | +819% | 532e51 |
| 1.580 | 12.07.2024 | 315.800 | +835% | 497e52 |
| 1.581 | 12.07.2024 | 316.000 | +945% | 519e53 |
| 1.582 | 12.07.2024 | 316.200 | +805% | 469e54 |
| 1.583 | 12.07.2024 | 316.400 | +865% | 452e55 |
| 1.584 | 12.07.2024 | 316.600 | +827% | 419e56 |
| 1.585 | 12.07.2024 | 316.800 | +836% | 392e57 |
| 1.586 | 12.07.2024 | 317.000 | +947% | 410e58 |
| 1.587 | 12.07.2024 | 317.200 | +939% | 425e59 |
| 1.588 | 12.07.2024 | 317.400 | +880% | 416e60 |
| 1.589 | 12.07.2024 | 317.600 | +929% | 428e61 |
| 1.590 | 12.07.2024 | 317.800 | +822% | 394e62 |
| 1.591 | 12.07.2024 | 318.000 | +813% | 359e63 |
| 1.592 | 12.07.2024 | 318.200 | +830% | 333e64 |
| 1.593 | 12.07.2024 | 318.400 | +931% | 343e65 |
| 1.594 | 12.07.2024 | 318.600 | +902% | 343e66 |
| 1.595 | 12.07.2024 | 318.800 | +848% | 325e67 |
| 1.596 | 12.07.2024 | 319.000 | +840% | 305e68 |
| 1.597 | 12.07.2024 | 319.200 | +817% | 279e69 |
| 1.598 | 12.07.2024 | 319.400 | +943% | 290e70 |
| 1.599 | 12.07.2024 | 319.600 | +900% | 290e71 |
| 1.600 | 12.07.2024 | 319.800 | +877% | 283e72 |
| 1.601 | 12.07.2024 | 320.000 | +947% | 296e73 |
| 1.602 | 12.07.2024 | 320.200 | +941% | 308e74 |
| 1.603 | 12.07.2024 | 320.400 | +939% | 320e75 |
| 1.604 | 12.07.2024 | 320.600 | +914% | 324e76 |
| 1.605 | 12.07.2024 | 320.800 | +864% | 312e77 |
| 1.606 | 12.07.2024 | 321.000 | +896% | 310e78 |
| 1.607 | 12.07.2024 | 321.200 | +861% | 297e79 |
| 1.608 | 12.07.2024 | 321.400 | +901% | 297e80 |
| 1.609 | 12.07.2024 | 321.600 | +844% | 280e81 |
| 1.610 | 12.07.2024 | 321.800 | +916% | 284e82 |
| 1.611 | 12.07.2024 | 322.000 | +923% | 290e83 |
| 1.612 | 12.07.2024 | 322.200 | +924% | 296e84 |
| 1.613 | 12.07.2024 | 322.400 | +927% | 303e85 |
| 1.614 | 12.07.2024 | 322.600 | +939% | 314e86 |
| 1.615 | 12.07.2024 | 322.800 | +878% | 307e87 |
| 1.616 | 12.07.2024 | 323.000 | +810% | 279e88 |
| 1.617 | 12.07.2024 | 323.200 | +839% | 261e89 |
| 1.618 | 12.07.2024 | 323.400 | +851% | 248e90 |
| 1.619 | 12.07.2024 | 323.600 | +903% | 248e91 |
| 1.620 | 12.07.2024 | 323.800 | +935% | 256e92 |
| 1.621 | 12.07.2024 | 324.000 | +878% | 250e93 |
| 1.622 | 12.07.2024 | 324.200 | +831% | 232e94 |
| 1.623 | 12.07.2024 | 324.400 | +934% | 239e95 |
| 1.624 | 12.07.2024 | 324.600 | +949% | 250e96 |
| 1.625 | 12.07.2024 | 324.800 | +928% | 257e97 |
| 1.626 | 12.07.2024 | 325.000 | +860% | 246e98 |
| 1.627 | 12.07.2024 | 325.200 | +863% | 236e99 |
| 1.628 | 12.07.2024 | 325.400 | +919% | 240e100 |
| 1.629 | 12.07.2024 | 325.600 | +913% | 243e101 |
| 1.630 | 12.07.2024 | 325.800 | +886% | 239e102 |
| 1.631 | 12.07.2024 | 326.000 | +871% | 232e103 |
| 1.632 | 12.07.2024 | 326.200 | +882% | 227e104 |
| 1.633 | 12.07.2024 | 326.400 | +808% | 206e105 |
| 1.634 | 12.07.2024 | 326.600 | +881% | 202e106 |
| 1.635 | 12.07.2024 | 326.800 | +927% | 207e107 |
| 1.636 | 12.07.2024 | 327.000 | +916% | 210e108 |
| 1.637 | 12.07.2024 | 327.200 | +846% | 198e109 |
| 1.638 | 12.07.2024 | 327.400 | +817% | 181e110 |
| 1.639 | 12.07.2024 | 327.600 | +876% | 176e111 |
| 1.640 | 12.07.2024 | 327.800 | +952% | 185e112 |
| 1.641 | 12.07.2024 | 328.000 | +804% | 167e113 |
| 1.642 | 12.07.2024 | 328.200 | +830% | 155e114 |
| 1.643 | 12.07.2024 | 328.400 | +920% | 158e115 |
| 1.644 | 12.07.2024 | 328.600 | +909% | 159e116 |
| 1.645 | 12.07.2024 | 328.800 | +948% | 166e117 |
| 1.646 | 12.07.2024 | 329.000 | +946% | 173e118 |
| 1.647 | 12.07.2024 | 329.200 | +940% | 179e119 |
| 1.648 | 12.07.2024 | 329.400 | +817% | 164e120 |
| 1.649 | 12.07.2024 | 329.600 | +818% | 150e121 |
| 1.650 | 12.07.2024 | 329.800 | +894% | 149e122 |
| 1.651 | 12.07.2024 | 330.000 | +947% | 156e123 |
| 1.652 | 12.07.2024 | 330.200 | +832% | 145e124 |
| 1.653 | 12.07.2024 | 330.400 | +925% | 148e125 |
| 1.654 | 12.07.2024 | 330.600 | +894% | 147e126 |
| 1.655 | 12.07.2024 | 330.800 | +831% | 136e127 |
| 1.656 | 12.07.2024 | 331.000 | +867% | 131e128 |
| 1.657 | 12.07.2024 | 331.200 | +818% | 120e129 |
| 1.658 | 12.07.2024 | 331.400 | +839% | 112e130 |
| 1.659 | 12.07.2024 | 331.600 | +911% | 113e131 |
| 1.660 | 12.07.2024 | 331.800 | +922% | 115e132 |
| 1.661 | 12.07.2024 | 332.000 | +870% | 111e133 |
| 1.662 | 12.07.2024 | 332.200 | +947% | 116e134 |
| 1.663 | 12.07.2024 | 332.400 | +864% | 111e135 |
| 1.664 | 12.07.2024 | 332.600 | +952% | 116e136 |
| 1.665 | 12.07.2024 | 332.800 | +951% | 121e137 |
| 1.666 | 12.07.2024 | 333.000 | +932% | 124e138 |
| 1.667 | 12.07.2024 | 333.200 | +835% | 115e139 |
| 1.668 | 12.07.2024 | 333.400 | +884% | 113e140 |
| 1.669 | 12.07.2024 | 333.600 | +902% | 113e141 |
| 1.670 | 12.07.2024 | 333.800 | +875% | 110e142 |
| 1.671 | 12.07.2024 | 334.000 | +858% | 105e143 |
| 1.672 | 12.07.2024 | 334.200 | +926% | 107e144 |
| 1.673 | 12.07.2024 | 334.400 | +851% | 101e145 |
| 1.674 | 12.07.2024 | 334.600 | +875% | 984e145 |
| 1.675 | 12.07.2024 | 334.800 | +865% | 949e146 |
| 1.676 | 12.07.2024 | 335.000 | +845% | 896e147 |
| 1.677 | 12.07.2024 | 335.200 | +949% | 939e148 |
| 1.678 | 12.07.2024 | 335.400 | +898% | 937e149 |
| 1.679 | 12.07.2024 | 335.600 | +822% | 863e150 |
| 1.680 | 12.07.2024 | 335.800 | +862% | 830e151 |
| 1.681 | 12.07.2024 | 336.000 | +918% | 844e152 |
| 1.682 | 12.07.2024 | 336.200 | +864% | 813e153 |
| 1.683 | 12.07.2024 | 336.400 | +868% | 786e154 |
| 1.684 | 12.07.2024 | 336.600 | +902% | 787e155 |
| 1.685 | 12.07.2024 | 336.800 | +807% | 713e156 |
| 1.686 | 12.07.2024 | 337.000 | +940% | 741e157 |
| 1.687 | 12.07.2024 | 337.200 | +937% | 768e158 |
| 1.688 | 12.07.2024 | 337.400 | +844% | 724e159 |
| 1.689 | 12.07.2024 | 337.600 | +803% | 653e160 |
| 1.690 | 12.07.2024 | 337.800 | +819% | 600e161 |
| 1.691 | 12.07.2024 | 338.000 | +906% | 603e162 |
| 1.692 | 12.07.2024 | 338.200 | +922% | 616e163 |
| 1.693 | 12.07.2024 | 338.400 | +837% | 577e164 |
| 1.694 | 12.07.2024 | 338.600 | +843% | 544e165 |
| 1.695 | 12.07.2024 | 338.800 | +866% | 525e166 |
| 1.696 | 12.07.2024 | 339.000 | +943% | 547e167 |
| 1.697 | 12.07.2024 | 339.200 | +882% | 537e168 |
| 1.698 | 12.07.2024 | 339.400 | +926% | 550e169 |
| 1.699 | 12.07.2024 | 339.600 | +914% | 557e170 |
| 1.700 | 12.07.2024 | 339.800 | +890% | 551e171 |
| 1.701 | 12.07.2024 | 340.000 | +807% | 499e172 |
| 1.702 | 12.07.2024 | 340.200 | +927% | 512e173 |
| 1.703 | 12.07.2024 | 340.400 | +854% | 488e174 |
| 1.704 | 12.07.2024 | 340.600 | +815% | 446e175 |
| 1.705 | 12.07.2024 | 340.800 | +852% | 424e176 |
| 1.706 | 12.07.2024 | 341.000 | +803% | 382e177 |
| 1.707 | 12.07.2024 | 341.200 | +828% | 354e178 |
| 1.708 | 12.07.2024 | 341.400 | +932% | 365e179 |
| 1.709 | 12.07.2024 | 341.600 | +875% | 355e180 |
| 1.710 | 12.07.2024 | 341.800 | +851% | 337e181 |
| 1.711 | 12.07.2024 | 342.000 | +949% | 353e182 |
| 1.712 | 12.07.2024 | 342.200 | +850% | 335e183 |
| 1.713 | 12.07.2024 | 342.400 | +943% | 349e184 |
| 1.714 | 12.07.2024 | 342.600 | +810% | 317e185 |
| 1.715 | 12.07.2024 | 342.800 | +862% | 304e186 |
| 1.716 | 12.07.2024 | 343.000 | +817% | 278e187 |
| 1.717 | 12.07.2024 | 343.200 | +873% | 270e188 |
| 1.718 | 12.07.2024 | 343.400 | +844% | 254e189 |
| 1.719 | 12.07.2024 | 343.600 | +843% | 239e190 |
| 1.720 | 12.07.2024 | 343.800 | +932% | 246e191 |
| 1.721 | 12.07.2024 | 344.000 | +824% | 227e192 |
| 1.722 | 12.07.2024 | 344.200 | +924% | 232e193 |
| 1.723 | 12.07.2024 | 344.400 | +805% | 209e194 |
| 1.724 | 12.07.2024 | 344.600 | +876% | 203e195 |
| 1.725 | 12.07.2024 | 344.800 | +863% | 195e196 |
| 1.726 | 12.07.2024 | 345.000 | +841% | 183e197 |
| 1.727 | 12.07.2024 | 345.200 | +811% | 166e198 |
| 1.728 | 12.07.2024 | 345.400 | +942% | 172e199 |
| 1.729 | 12.07.2024 | 345.600 | +866% | 166e200 |
| 1.730 | 12.07.2024 | 345.800 | +817% | 152e201 |
| 1.731 | 12.07.2024 | 346.000 | +850% | 144e202 |
| 1.732 | 12.07.2024 | 346.200 | +840% | 135e203 |
| 1.733 | 12.07.2024 | 346.400 | +804% | 122e204 |
| 1.734 | 12.07.2024 | 346.600 | +854% | 116e205 |
| 1.735 | 12.07.2024 | 346.800 | +933% | 119e206 |
| 1.736 | 12.07.2024 | 347.000 | +821% | 109e207 |
| 1.737 | 12.07.2024 | 347.200 | +816% | 998e207 |
| 1.738 | 12.07.2024 | 347.400 | +896% | 994e208 |
| 1.739 | 12.07.2024 | 347.600 | +890% | 984e209 |
| 1.740 | 12.07.2024 | 347.800 | +863% | 947e210 |
| 1.741 | 12.07.2024 | 348.000 | +875% | 923e211 |
| 1.742 | 12.07.2024 | 348.200 | +878% | 902e212 |
| 1.743 | 12.07.2024 | 348.400 | +952% | 948e213 |
| 1.744 | 12.07.2024 | 348.600 | +892% | 940e214 |
| 1.745 | 12.07.2024 | 348.800 | +893% | 933e215 |
| 1.746 | 12.07.2024 | 349.000 | +890% | 923e216 |
| 1.747 | 12.07.2024 | 349.200 | +907% | 929e217 |
| 1.748 | 12.07.2024 | 349.400 | +817% | 851e218 |
| 1.749 | 12.07.2024 | 349.600 | +929% | 875e219 |
| 1.750 | 12.07.2024 | 349.800 | +941% | 910e220 |
| 1.751 | 12.07.2024 | 350.000 | +935% | 941e221 |
| 1.752 | 12.07.2024 | 350.200 | +858% | 901e222 |
| 1.753 | 12.07.2024 | 350.400 | +881% | 883e223 |
| 1.754 | 12.07.2024 | 350.600 | +804% | 798e224 |
| 1.755 | 12.07.2024 | 350.800 | +848% | 756e225 |
| 1.756 | 12.07.2024 | 351.000 | +886% | 745e226 |
| 1.757 | 12.07.2024 | 351.200 | +914% | 755e227 |
| 1.758 | 12.07.2024 | 351.400 | +849% | 716e228 |
| 1.759 | 12.07.2024 | 351.600 | +898% | 714e229 |
| 1.760 | 12.07.2024 | 351.800 | +830% | 664e230 |
| 1.761 | 12.07.2024 | 352.000 | +865% | 640e231 |
| 1.762 | 12.07.2024 | 352.200 | +827% | 593e232 |
| 1.763 | 12.07.2024 | 352.400 | +857% | 567e233 |
| 1.764 | 12.07.2024 | 352.600 | +890% | 561e234 |
| 1.765 | 12.07.2024 | 352.800 | +913% | 568e235 |
| 1.766 | 12.07.2024 | 353.000 | +903% | 569e236 |
| 1.767 | 12.07.2024 | 353.200 | +826% | 526e237 |
| 1.768 | 12.07.2024 | 353.400 | +904% | 528e238 |
| 1.769 | 12.07.2024 | 353.600 | +803% | 476e239 |
| 1.770 | 12.07.2024 | 353.800 | +947% | 498e240 |
| 1.771 | 12.07.2024 | 354.000 | +920% | 507e241 |
| 1.772 | 12.07.2024 | 354.200 | +925% | 519e242 |
| 1.773 | 12.07.2024 | 354.400 | +829% | 482e243 |
| 1.774 | 12.07.2024 | 354.600 | +857% | 461e244 |
| 1.775 | 12.07.2024 | 354.800 | +899% | 460e245 |
| 1.776 | 12.07.2024 | 355.000 | +853% | 438e246 |
| 1.777 | 12.07.2024 | 355.200 | +943% | 456e247 |
| 1.778 | 12.07.2024 | 355.400 | +948% | 477e248 |
| 1.779 | 12.07.2024 | 355.600 | +868% | 461e249 |
| 1.780 | 12.07.2024 | 355.800 | +872% | 448e250 |
| 1.781 | 12.07.2024 | 356.000 | +857% | 428e251 |
| 1.782 | 12.07.2024 | 356.200 | +896% | 426e252 |
| 1.783 | 12.07.2024 | 356.400 | +880% | 417e253 |
| 1.784 | 12.07.2024 | 356.600 | +876% | 406e254 |
| 1.785 | 12.07.2024 | 356.800 | +810% | 369e255 |
| 1.786 | 12.07.2024 | 357.000 | +941% | 384e256 |
| 1.787 | 12.07.2024 | 357.200 | +913% | 388e257 |
| 1.788 | 12.07.2024 | 357.400 | +875% | 378e258 |
| 1.789 | 12.07.2024 | 357.600 | +885% | 372e259 |
| 1.790 | 12.07.2024 | 357.800 | +883% | 365e260 |
| 1.791 | 12.07.2024 | 358.000 | +894% | 362e261 |
| 1.792 | 12.07.2024 | 358.200 | +882% | 355e262 |
| 1.793 | 12.07.2024 | 358.400 | +926% | 364e263 |
| 1.794 | 12.07.2024 | 358.600 | +832% | 339e264 |
| 1.795 | 12.07.2024 | 358.800 | +809% | 308e265 |
| 1.796 | 12.07.2024 | 359.000 | +886% | 303e266 |
| 1.797 | 12.07.2024 | 359.200 | +854% | 289e267 |
| 1.798 | 12.07.2024 | 359.400 | +877% | 282e268 |
| 1.799 | 12.07.2024 | 359.600 | +928% | 289e269 |
| 1.800 | 12.07.2024 | 359.800 | +869% | 280e270 |
| 1.801 | 12.07.2024 | 360.000 | +913% | 283e271 |
| 1.802 | 12.07.2024 | 360.200 | +929% | 291e272 |
| 1.803 | 12.07.2024 | 360.400 | +904% | 292e273 |
| 1.804 | 12.07.2024 | 360.600 | +873% | 284e274 |
| 1.805 | 12.07.2024 | 360.800 | +834% | 265e275 |
| 1.806 | 12.07.2024 | 361.000 | +849% | 251e276 |
| 1.807 | 12.07.2024 | 361.200 | +864% | 241e277 |
| 1.808 | 12.07.2024 | 361.400 | +913% | 244e278 |
| 1.809 | 12.07.2024 | 361.600 | +841% | 229e279 |
| 1.810 | 12.07.2024 | 361.800 | +941% | 238e280 |
| 1.811 | 12.07.2024 | 362.000 | +905% | 239e281 |
| 1.812 | 12.07.2024 | 362.200 | +921% | 244e282 |
| 1.813 | 12.07.2024 | 362.400 | +900% | 244e283 |
| 1.814 | 12.07.2024 | 362.600 | +810% | 222e284 |
| 1.815 | 12.07.2024 | 362.800 | +819% | 204e285 |
| 1.816 | 12.07.2024 | 363.000 | +860% | 195e286 |
| 1.817 | 12.07.2024 | 363.200 | +802% | 175e287 |
| 1.818 | 12.07.2024 | 363.400 | +927% | 179e288 |
| 1.819 | 12.07.2024 | 363.600 | +833% | 167e289 |
| 1.820 | 12.07.2024 | 363.800 | +870% | 161e290 |
| 1.821 | 12.07.2024 | 364.000 | +860% | 154e291 |
| 1.822 | 12.07.2024 | 364.200 | +933% | 159e292 |
| 1.823 | 12.07.2024 | 364.400 | +912% | 160e293 |
| 1.824 | 12.07.2024 | 364.600 | +848% | 151e294 |
| 1.825 | 12.07.2024 | 364.800 | +893% | 149e295 |
| 1.826 | 12.07.2024 | 365.000 | +898% | 148e296 |
| 1.827 | 12.07.2024 | 365.200 | +929% | 152e297 |
| 1.828 | 12.07.2024 | 365.400 | +835% | 142e298 |
| 1.829 | 12.07.2024 | 365.600 | +860% | 136e299 |
| 1.830 | 12.07.2024 | 365.800 | +899% | 135e300 |
| 1.831 | 12.07.2024 | 366.000 | +837% | 126e301 |
| 1.832 | 12.07.2024 | 366.200 | +862% | 121e302 |
| 1.833 | 12.07.2024 | 366.400 | +867% | 117e303 |
| 1.834 | 12.07.2024 | 366.600 | +850% | 111e304 |
| 1.835 | 12.07.2024 | 366.800 | +828% | 103e305 |
| 1.836 | 12.07.2024 | 367.000 | +845% | 973e305 |
| 1.837 | 12.07.2024 | 367.200 | +946% | 1.017e306 |
| 1.838 | 12.07.2024 | 367.400 | +925% | 1.042e307 |
| 1.839 | 12.07.2024 | 367.600 | +891% | 1.032e308 |
| 1.840 | 12.07.2024 | 367.800 | +844% | 974e309 |
| 1.841 | 12.07.2024 | 368.000 | +937% | 1.010e310 |
| 1.842 | 12.07.2024 | 368.200 | +868% | 977e311 |
| 1.843 | 12.07.2024 | 368.400 | +923% | 999e312 |
| 1.844 | 12.07.2024 | 368.600 | +842% | 941e313 |
| 1.845 | 12.07.2024 | 368.800 | +896% | 937e314 |
| 1.846 | 12.07.2024 | 369.000 | +945% | 979e315 |
| 1.847 | 12.07.2024 | 369.200 | +840% | 920e316 |
| 1.848 | 12.07.2024 | 369.400 | +944% | 960e317 |
| 1.849 | 12.07.2024 | 369.600 | +894% | 954e318 |
| 1.850 | 12.07.2024 | 369.800 | +922% | 974e319 |
| 1.851 | 12.07.2024 | 370.000 | +915% | 988e320 |
| 1.852 | 12.07.2024 | 370.200 | +922% | 1.009e321 |
| 1.853 | 12.07.2024 | 370.400 | +913% | 1.022e322 |
| 1.854 | 12.07.2024 | 370.600 | +906% | 1.028e323 |
| 1.855 | 12.07.2024 | 370.800 | +889% | 1.016e324 |
| 1.856 | 12.07.2024 | 371.000 | +806% | 920e325 |
| 1.857 | 12.07.2024 | 371.200 | +810% | 837e326 |
| 1.858 | 12.07.2024 | 371.400 | +864% | 806e327 |
| 1.859 | 12.07.2024 | 371.600 | +824% | 744e328 |
| 1.860 | 12.07.2024 | 371.800 | +862% | 715e329 |
| 1.861 | 12.07.2024 | 372.000 | +902% | 716e330 |
| 1.862 | 12.07.2024 | 372.200 | +895% | 712e331 |
| 1.863 | 12.07.2024 | 372.400 | +879% | 697e332 |
| 1.864 | 12.07.2024 | 372.600 | +923% | 713e333 |
| 1.865 | 12.07.2024 | 372.800 | +892% | 707e334 |
| 1.866 | 12.07.2024 | 373.000 | +949% | 741e335 |
| 1.867 | 12.07.2024 | 373.200 | +866% | 715e336 |
| 1.868 | 12.07.2024 | 373.400 | +939% | 742e337 |
| 1.869 | 12.07.2024 | 373.600 | +808% | 673e338 |
| 1.870 | 12.07.2024 | 373.800 | +826% | 623e339 |
| 1.871 | 12.07.2024 | 374.000 | +899% | 622e340 |
| 1.872 | 12.07.2024 | 374.200 | +805% | 562e341 |
| 1.873 | 12.07.2024 | 374.400 | +949% | 589e342 |
| 1.874 | 12.07.2024 | 374.600 | +854% | 561e343 |
| 1.875 | 12.07.2024 | 374.800 | +863% | 540e344 |
| 1.876 | 12.07.2024 | 375.000 | +891% | 535e345 |
| 1.877 | 12.07.2024 | 375.200 | +815% | 489e346 |
| 1.878 | 12.07.2024 | 375.400 | +861% | 469e347 |
| 1.879 | 12.07.2024 | 375.600 | +810% | 426e348 |
| 1.880 | 12.07.2024 | 375.800 | +833% | 397e349 |
| 1.881 | 12.07.2024 | 376.000 | +904% | 398e350 |
| 1.882 | 12.07.2024 | 376.200 | +901% | 398e351 |
| 1.883 | 12.07.2024 | 376.400 | +841% | 374e352 |
| 1.884 | 12.07.2024 | 376.600 | +917% | 380e353 |
| 1.885 | 12.07.2024 | 376.800 | +902% | 380e354 |
| 1.886 | 12.07.2024 | 377.000 | +932% | 392e355 |
| 1.887 | 12.07.2024 | 377.200 | +819% | 360e356 |
| 1.888 | 12.07.2024 | 377.400 | +855% | 343e357 |
| 1.889 | 12.07.2024 | 377.600 | +887% | 338e358 |
| 1.890 | 12.07.2024 | 377.800 | +840% | 317e359 |
| 1.891 | 12.07.2024 | 378.000 | +943% | 330e360 |
| 1.892 | 12.07.2024 | 378.200 | +952% | 347e361 |
| 1.893 | 12.07.2024 | 378.400 | +856% | 331e362 |
| 1.894 | 12.07.2024 | 378.600 | +935% | 342e363 |
| 1.895 | 12.07.2024 | 378.800 | +944% | 357e364 |
| 1.896 | 12.07.2024 | 379.000 | +909% | 360e365 |
| 1.897 | 12.07.2024 | 379.200 | +866% | 347e366 |
| 1.898 | 12.07.2024 | 379.400 | +893% | 344e367 |
| 1.899 | 12.07.2024 | 379.600 | +813% | 314e368 |
| 1.900 | 12.07.2024 | 379.800 | +822% | 289e369 |
| 1.901 | 12.07.2024 | 380.000 | +895% | 287e370 |
| 1.902 | 12.07.2024 | 380.200 | +937% | 297e371 |
| 1.903 | 12.07.2024 | 380.400 | +817% | 272e372 |
| 1.904 | 12.07.2024 | 380.600 | +863% | 261e373 |
| 1.905 | 12.07.2024 | 380.800 | +942% | 271e374 |
| 1.906 | 12.07.2024 | 381.000 | +835% | 253e375 |
| 1.907 | 12.07.2024 | 381.200 | +878% | 247e376 |
| 1.908 | 12.07.2024 | 381.400 | +949% | 259e377 |
| 1.909 | 12.07.2024 | 381.600 | +806% | 234e378 |
| 1.910 | 12.07.2024 | 381.800 | +943% | 244e379 |
| 1.911 | 12.07.2024 | 382.000 | +937% | 253e380 |
| 1.912 | 12.07.2024 | 382.200 | +927% | 259e381 |
| 1.913 | 12.07.2024 | 382.400 | +813% | 236e382 |
| 1.914 | 12.07.2024 | 382.600 | +866% | 227e383 |
| 1.915 | 12.07.2024 | 382.800 | +843% | 214e384 |
| 1.916 | 12.07.2024 | 383.000 | +894% | 212e385 |
| 1.917 | 12.07.2024 | 383.200 | +829% | 196e386 |
| 1.918 | 12.07.2024 | 383.400 | +918% | 199e387 |
| 1.919 | 12.07.2024 | 383.600 | +873% | 193e388 |
| 1.920 | 12.07.2024 | 383.800 | +821% | 177e389 |
| 1.921 | 12.07.2024 | 384.000 | +884% | 174e390 |
| 1.922 | 12.07.2024 | 384.200 | +846% | 164e391 |
| 1.923 | 12.07.2024 | 384.400 | +870% | 159e392 |
| 1.924 | 12.07.2024 | 384.600 | +938% | 165e393 |
| 1.925 | 12.07.2024 | 384.800 | +945% | 172e394 |
| 1.926 | 12.07.2024 | 385.000 | +857% | 164e395 |
| 1.927 | 12.07.2024 | 385.200 | +905% | 164e396 |
| 1.928 | 12.07.2024 | 385.400 | +945% | 171e397 |
| 1.929 | 12.07.2024 | 385.600 | +871% | 166e398 |
| 1.930 | 12.07.2024 | 385.800 | +950% | 174e399 |
| 1.931 | 12.07.2024 | 386.000 | +820% | 160e400 |
| 1.932 | 12.07.2024 | 386.200 | +952% | 168e401 |
| 1.933 | 12.07.2024 | 386.400 | +933% | 173e402 |
| 1.934 | 12.07.2024 | 386.600 | +838% | 162e403 |
| 1.935 | 12.07.2024 | 386.800 | +951% | 170e404 |
| 1.936 | 12.07.2024 | 387.000 | +906% | 171e405 |
| 1.937 | 12.07.2024 | 387.200 | +948% | 179e406 |
| 1.938 | 12.07.2024 | 387.400 | +831% | 166e407 |
| 1.939 | 12.07.2024 | 387.600 | +865% | 160e408 |
| 1.940 | 12.07.2024 | 387.800 | +837% | 149e409 |
| 1.941 | 12.07.2024 | 388.000 | +907% | 150e410 |
| 1.942 | 12.07.2024 | 388.200 | +906% | 150e411 |
| 1.943 | 12.07.2024 | 388.400 | +827% | 139e412 |
| 1.944 | 12.07.2024 | 388.600 | +810% | 126e413 |
| 1.945 | 12.07.2024 | 388.800 | +950% | 132e414 |
| 1.946 | 12.07.2024 | 389.000 | +877% | 128e415 |
| 1.947 | 12.07.2024 | 389.200 | +911% | 129e416 |
| 1.948 | 12.07.2024 | 389.400 | +819% | 118e417 |
| 1.949 | 12.07.2024 | 389.600 | +849% | 111e418 |
| 1.950 | 12.07.2024 | 389.800 | +807% | 100e419 |
| 1.951 | 12.07.2024 | 390.000 | +832% | 932e419 |
| 1.952 | 12.07.2024 | 390.200 | +803% | 841e420 |
| 1.953 | 12.07.2024 | 390.400 | +842% | 792e421 |
| 1.954 | 12.07.2024 | 390.600 | +946% | 828e422 |
| 1.955 | 12.07.2024 | 390.800 | +944% | 864e423 |
| 1.956 | 12.07.2024 | 391.000 | +927% | 887e424 |
| 1.957 | 12.07.2024 | 391.200 | +932% | 915e425 |
| 1.958 | 12.07.2024 | 391.400 | +876% | 893e426 |
| 1.959 | 12.07.2024 | 391.600 | +865% | 861e427 |
| 1.960 | 12.07.2024 | 391.800 | +907% | 867e428 |
| 1.961 | 12.07.2024 | 392.000 | +938% | 899e429 |
| 1.962 | 12.07.2024 | 392.200 | +850% | 854e430 |
| 1.963 | 12.07.2024 | 392.400 | +949% | 895e431 |
| 1.964 | 12.07.2024 | 392.600 | +852% | 852e432 |
| 1.965 | 12.07.2024 | 392.800 | +860% | 817e433 |
| 1.966 | 12.07.2024 | 393.000 | +822% | 753e434 |
| 1.967 | 12.07.2024 | 393.200 | +917% | 765e435 |
| 1.968 | 12.07.2024 | 393.400 | +812% | 697e436 |
| 1.969 | 12.07.2024 | 393.600 | +836% | 652e437 |
| 1.970 | 12.07.2024 | 393.800 | +901% | 652e438 |
| 1.971 | 12.07.2024 | 394.000 | +892% | 646e439 |
| 1.972 | 12.07.2024 | 394.200 | +952% | 679e440 |
| 1.973 | 12.07.2024 | 394.400 | +948% | 711e441 |
| 1.974 | 12.07.2024 | 394.600 | +840% | 668e442 |
| 1.975 | 12.07.2024 | 394.800 | +850% | 634e443 |
| 1.976 | 12.07.2024 | 395.000 | +924% | 649e444 |
| 1.977 | 12.07.2024 | 395.200 | +884% | 638e445 |
| 1.978 | 12.07.2024 | 395.400 | +849% | 605e446 |
| 1.979 | 12.07.2024 | 395.600 | +915% | 614e447 |
| 1.980 | 12.07.2024 | 395.800 | +950% | 644e448 |
| 1.981 | 12.07.2024 | 396.000 | +932% | 664e449 |
| 1.982 | 12.07.2024 | 396.200 | +893% | 659e450 |
| 1.983 | 12.07.2024 | 396.400 | +810% | 599e451 |
| 1.984 | 12.07.2024 | 396.600 | +867% | 579e452 |
| 1.985 | 12.07.2024 | 396.800 | +932% | 597e453 |
| 1.986 | 12.07.2024 | 397.000 | +874% | 581e454 |
| 1.987 | 12.07.2024 | 397.200 | +876% | 567e455 |
| 1.988 | 12.07.2024 | 397.400 | +951% | 595e456 |
| 1.989 | 12.07.2024 | 397.600 | +809% | 540e457 |
| 1.990 | 12.07.2024 | 397.800 | +840% | 507e458 |
| 1.991 | 12.07.2024 | 398.000 | +826% | 469e459 |
| 1.992 | 12.07.2024 | 398.200 | +808% | 425e460 |
| 1.993 | 12.07.2024 | 398.400 | +807% | 385e461 |
| 1.994 | 12.07.2024 | 398.600 | +945% | 402e462 |
| 1.995 | 12.07.2024 | 398.800 | +905% | 404e463 |
| 1.996 | 12.07.2024 | 399.000 | +932% | 416e464 |
| 1.997 | 12.07.2024 | 399.200 | +945% | 434e465 |
| 1.998 | 12.07.2024 | 399.400 | +853% | 413e466 |
| 1.999 | 12.07.2024 | 399.600 | +812% | 376e467 |
| 2.000 | 12.07.2024 | 399.800 | +843% | 354e468 |
| 2.001 | 12.07.2024 | 400.000 | +869% | 343e469 |
| 2.002 | 12.07.2024 | 400.200 | +906% | 345e470 |
| 2.003 | 12.07.2024 | 400.400 | +834% | 322e471 |
| 2.004 | 12.07.2024 | 400.600 | +904% | 323e472 |
| 2.005 | 12.07.2024 | 400.800 | +821% | 297e473 |
| 2.006 | 12.07.2024 | 401.000 | +887% | 293e474 |
| 2.007 | 12.07.2024 | 401.200 | +873% | 285e475 |
| 2.008 | 12.07.2024 | 401.400 | +803% | 257e476 |
| 2.009 | 12.07.2024 | 401.600 | +816% | 235e477 |
| 2.010 | 12.07.2024 | 401.800 | +943% | 245e478 |
| 2.011 | 12.07.2024 | 402.000 | +940% | 254e479 |
| 2.012 | 12.07.2024 | 402.200 | +832% | 236e480 |
| 2.013 | 12.07.2024 | 402.400 | +900% | 236e481 |
| 2.014 | 12.07.2024 | 402.600 | +938% | 244e482 |
| 2.015 | 12.07.2024 | 402.800 | +811% | 222e483 |
| 2.016 | 12.07.2024 | 403.000 | +931% | 228e484 |
| 2.017 | 12.07.2024 | 403.200 | +894% | 226e485 |
| 2.018 | 12.07.2024 | 403.400 | +939% | 234e486 |
| 2.019 | 12.07.2024 | 403.600 | +821% | 215e487 |
| 2.020 | 12.07.2024 | 403.800 | +826% | 199e488 |
| 2.021 | 12.07.2024 | 404.000 | +849% | 188e489 |
| 2.022 | 12.07.2024 | 404.200 | +834% | 175e490 |
| 2.023 | 12.07.2024 | 404.400 | +846% | 165e491 |
| 2.024 | 12.07.2024 | 404.600 | +939% | 171e492 |
| 2.025 | 12.07.2024 | 404.800 | +919% | 174e493 |
| 2.026 | 12.07.2024 | 405.000 | +940% | 180e494 |
| 2.027 | 12.07.2024 | 405.200 | +914% | 182e495 |
| 2.028 | 12.07.2024 | 405.400 | +947% | 190e496 |
| 2.029 | 12.07.2024 | 405.600 | +917% | 193e497 |
| 2.030 | 12.07.2024 | 405.800 | +951% | 202e498 |
| 2.031 | 12.07.2024 | 406.000 | +946% | 211e499 |
| 2.032 | 12.07.2024 | 406.200 | +907% | 212e500 |
| 2.033 | 12.07.2024 | 406.400 | +867% | 205e501 |
| 2.034 | 12.07.2024 | 406.600 | +885% | 201e502 |
| 2.035 | 12.07.2024 | 406.800 | +832% | 187e503 |
| 2.036 | 12.07.2024 | 407.000 | +804% | 169e504 |
| 2.037 | 12.07.2024 | 407.200 | +848% | 160e505 |
| 2.038 | 12.07.2024 | 407.400 | +909% | 161e506 |
| 2.039 | 12.07.2024 | 407.600 | +826% | 149e507 |
| 2.040 | 12.07.2024 | 407.800 | +805% | 134e508 |
| 2.041 | 12.07.2024 | 408.000 | +936% | 138e509 |
| 2.042 | 12.07.2024 | 408.200 | +939% | 143e510 |
| 2.043 | 12.07.2024 | 408.400 | +893% | 141e511 |
| 2.044 | 12.07.2024 | 408.600 | +846% | 133e512 |
| 2.045 | 12.07.2024 | 408.800 | +825% | 123e513 |
| 2.046 | 12.07.2024 | 409.000 | +845% | 116e514 |
| 2.047 | 12.07.2024 | 409.200 | +921% | 118e515 |
| 2.048 | 12.07.2024 | 409.400 | +848% | 111e516 |
| 2.049 | 12.07.2024 | 409.600 | +887% | 109e517 |
| 2.050 | 12.07.2024 | 409.800 | +843% | 102e518 |
| 2.051 | 12.07.2024 | 410.000 | +892% | 101e519 |
| 2.052 | 12.07.2024 | 410.200 | +834% | 943e519 |
| 2.053 | 12.07.2024 | 410.400 | +886% | 929e520 |
| 2.054 | 12.07.2024 | 410.600 | +831% | 864e521 |
| 2.055 | 12.07.2024 | 410.800 | +803% | 780e522 |
| 2.056 | 12.07.2024 | 411.000 | +901% | 780e523 |
| 2.057 | 12.07.2024 | 411.200 | +836% | 730e524 |
| 2.058 | 12.07.2024 | 411.400 | +835% | 682e525 |
| 2.059 | 12.07.2024 | 411.600 | +909% | 688e526 |
| 2.060 | 12.07.2024 | 411.800 | +928% | 707e527 |
| 2.061 | 12.07.2024 | 412.000 | +943% | 737e528 |
| 2.062 | 12.07.2024 | 412.200 | +875% | 718e529 |
| 2.063 | 12.07.2024 | 412.400 | +947% | 751e530 |
| 2.064 | 12.07.2024 | 412.600 | +914% | 761e531 |
| 2.065 | 12.07.2024 | 412.800 | +860% | 730e532 |
| 2.066 | 12.07.2024 | 413.000 | +931% | 752e533 |
| 2.067 | 12.07.2024 | 413.200 | +925% | 770e534 |
| 2.068 | 12.07.2024 | 413.400 | +835% | 719e535 |
| 2.069 | 12.07.2024 | 413.600 | +802% | 648e536 |
| 2.070 | 12.07.2024 | 413.800 | +897% | 646e537 |
| 2.071 | 12.07.2024 | 414.000 | +826% | 598e538 |
| 2.072 | 12.07.2024 | 414.200 | +863% | 575e539 |
| 2.073 | 12.07.2024 | 414.400 | +824% | 531e540 |
| 2.074 | 12.07.2024 | 414.600 | +834% | 495e541 |
| 2.075 | 12.07.2024 | 414.800 | +840% | 465e542 |
| 2.076 | 12.07.2024 | 415.000 | +852% | 442e543 |
| 2.077 | 12.07.2024 | 415.200 | +941% | 460e544 |
| 2.078 | 12.07.2024 | 415.400 | +837% | 431e545 |
| 2.079 | 12.07.2024 | 415.600 | +929% | 443e546 |
| 2.080 | 12.07.2024 | 415.800 | +813% | 404e547 |
| 2.081 | 12.07.2024 | 416.000 | +901% | 404e548 |
| 2.082 | 12.07.2024 | 416.200 | +952% | 425e549 |
| 2.083 | 12.07.2024 | 416.400 | +824% | 392e550 |
| 2.084 | 12.07.2024 | 416.600 | +802% | 353e551 |
| 2.085 | 12.07.2024 | 416.800 | +813% | 322e552 |
| 2.086 | 12.07.2024 | 417.000 | +840% | 302e553 |
| 2.087 | 12.07.2024 | 417.200 | +882% | 296e554 |
| 2.088 | 12.07.2024 | 417.400 | +875% | 288e555 |
| 2.089 | 12.07.2024 | 417.600 | +874% | 280e556 |
| 2.090 | 12.07.2024 | 417.800 | +848% | 265e557 |
| 2.091 | 12.07.2024 | 418.000 | +912% | 268e558 |
| 2.092 | 12.07.2024 | 418.200 | +948% | 280e559 |
| 2.093 | 12.07.2024 | 418.400 | +941% | 291e560 |
| 2.094 | 12.07.2024 | 418.600 | +901% | 291e561 |
| 2.095 | 12.07.2024 | 418.800 | +825% | 269e562 |
| 2.096 | 12.07.2024 | 419.000 | +823% | 248e563 |
| 2.097 | 12.07.2024 | 419.200 | +897% | 247e564 |
| 2.098 | 12.07.2024 | 419.400 | +899% | 246e565 |
| 2.099 | 12.07.2024 | 419.600 | +909% | 248e566 |
| 2.100 | 12.07.2024 | 419.800 | +944% | 258e567 |
| 2.101 | 12.07.2024 | 420.000 | +811% | 235e568 |
| 2.102 | 12.07.2024 | 420.200 | +860% | 225e569 |
| 2.103 | 12.07.2024 | 420.400 | +890% | 222e570 |
| 2.104 | 12.07.2024 | 420.600 | +869% | 215e571 |
| 2.105 | 12.07.2024 | 420.800 | +927% | 220e572 |
| 2.106 | 12.07.2024 | 421.000 | +856% | 210e573 |
| 2.107 | 12.07.2024 | 421.200 | +836% | 196e574 |
| 2.108 | 12.07.2024 | 421.400 | +837% | 183e575 |
| 2.109 | 12.07.2024 | 421.600 | +869% | 177e576 |
| 2.110 | 12.07.2024 | 421.800 | +914% | 179e577 |
| 2.111 | 12.07.2024 | 422.000 | +822% | 165e578 |
| 2.112 | 12.07.2024 | 422.200 | +894% | 164e579 |
| 2.113 | 12.07.2024 | 422.400 | +908% | 165e580 |
| 2.114 | 12.07.2024 | 422.600 | +938% | 171e581 |
| 2.115 | 12.07.2024 | 422.800 | +847% | 161e582 |
| 2.116 | 12.07.2024 | 423.000 | +823% | 148e583 |
| 2.117 | 12.07.2024 | 423.200 | +802% | 133e584 |
| 2.118 | 12.07.2024 | 423.400 | +824% | 122e585 |
| 2.119 | 12.07.2024 | 423.600 | +899% | 121e586 |
| 2.120 | 12.07.2024 | 423.800 | +905% | 121e587 |
| 2.121 | 12.07.2024 | 424.000 | +832% | 112e588 |
| 2.122 | 12.07.2024 | 424.200 | +855% | 106e589 |
| 2.123 | 12.07.2024 | 424.400 | +889% | 104e590 |
| 2.124 | 12.07.2024 | 424.600 | +888% | 102e591 |
| 2.125 | 12.07.2024 | 424.800 | +875% | 994e591 |
| 2.126 | 12.07.2024 | 425.000 | +835% | 929e592 |
| 2.127 | 12.07.2024 | 425.200 | +912% | 940e593 |
| 2.128 | 12.07.2024 | 425.400 | +851% | 893e594 |
| 2.129 | 12.07.2024 | 425.600 | +863% | 859e595 |
| 2.130 | 12.07.2024 | 425.800 | +945% | 897e596 |
| 2.131 | 12.07.2024 | 426.000 | +824% | 828e597 |
| 2.132 | 12.07.2024 | 426.200 | +806% | 750e598 |
| 2.133 | 12.07.2024 | 426.400 | +834% | 700e599 |
| 2.134 | 12.07.2024 | 426.600 | +821% | 644e600 |
| 2.135 | 12.07.2024 | 426.800 | +929% | 662e601 |
| 2.136 | 12.07.2024 | 427.000 | +917% | 673e602 |
| 2.137 | 12.07.2024 | 427.200 | +907% | 677e603 |
| 2.138 | 12.07.2024 | 427.400 | +937% | 702e604 |
| 2.139 | 12.07.2024 | 427.600 | +836% | 657e605 |
| 2.140 | 12.07.2024 | 427.800 | +924% | 672e606 |
| 2.141 | 12.07.2024 | 428.000 | +932% | 693e607 |
| 2.142 | 12.07.2024 | 428.200 | +932% | 715e608 |
| 2.143 | 12.07.2024 | 428.400 | +813% | 652e609 |
| 2.144 | 12.07.2024 | 428.600 | +918% | 663e610 |
| 2.145 | 12.07.2024 | 428.800 | +850% | 629e611 |
| 2.146 | 12.07.2024 | 429.000 | +914% | 637e612 |
| 2.147 | 12.07.2024 | 429.200 | +861% | 612e613 |
| 2.148 | 12.07.2024 | 429.400 | +933% | 632e614 |
| 2.149 | 12.07.2024 | 429.600 | +810% | 575e615 |
| 2.150 | 12.07.2024 | 429.800 | +809% | 522e616 |
| 2.151 | 12.07.2024 | 430.000 | +950% | 548e617 |
| 2.152 | 12.07.2024 | 430.200 | +802% | 494e618 |
| 2.153 | 12.07.2024 | 430.400 | +809% | 449e619 |
| 2.154 | 12.07.2024 | 430.600 | +853% | 427e620 |
| 2.155 | 12.07.2024 | 430.800 | +836% | 399e621 |
| 2.156 | 12.07.2024 | 431.000 | +860% | 383e622 |
| 2.157 | 12.07.2024 | 431.200 | +926% | 392e623 |
| 2.158 | 12.07.2024 | 431.400 | +885% | 386e624 |
| 2.159 | 12.07.2024 | 431.600 | +934% | 399e625 |
| 2.160 | 12.07.2024 | 431.800 | +838% | 374e626 |
| 2.161 | 12.07.2024 | 432.000 | +886% | 368e627 |
| 2.162 | 12.07.2024 | 432.200 | +857% | 352e628 |
| 2.163 | 12.07.2024 | 432.400 | +895% | 350e629 |
| 2.164 | 12.07.2024 | 432.600 | +828% | 324e630 |
| 2.165 | 12.07.2024 | 432.800 | +804% | 292e631 |
| 2.166 | 12.07.2024 | 433.000 | +899% | 291e632 |
| 2.167 | 12.07.2024 | 433.200 | +931% | 300e633 |
| 2.168 | 12.07.2024 | 433.400 | +806% | 271e634 |
| 2.169 | 12.07.2024 | 433.600 | +912% | 274e635 |
| 2.170 | 12.07.2024 | 433.800 | +812% | 249e636 |
| 2.171 | 12.07.2024 | 434.000 | +850% | 236e637 |
| 2.172 | 12.07.2024 | 434.200 | +851% | 224e638 |
| 2.173 | 12.07.2024 | 434.400 | +919% | 228e639 |
| 2.174 | 12.07.2024 | 434.600 | +924% | 233e640 |
| 2.175 | 12.07.2024 | 434.800 | +833% | 217e641 |
| 2.176 | 12.07.2024 | 435.000 | +915% | 220e642 |
| 2.177 | 12.07.2024 | 435.200 | +941% | 229e643 |
| 2.178 | 12.07.2024 | 435.400 | +901% | 229e644 |
| 2.179 | 12.07.2024 | 435.600 | +804% | 207e645 |
| 2.180 | 12.07.2024 | 435.800 | +877% | 202e646 |
| 2.181 | 12.07.2024 | 436.000 | +857% | 193e647 |
| 2.182 | 12.07.2024 | 436.200 | +820% | 177e648 |
| 2.183 | 12.07.2024 | 436.400 | +808% | 160e649 |
| 2.184 | 12.07.2024 | 436.600 | +922% | 163e650 |
| 2.185 | 12.07.2024 | 436.800 | +856% | 155e651 |
| 2.186 | 12.07.2024 | 437.000 | +870% | 150e652 |
| 2.187 | 12.07.2024 | 437.200 | +868% | 145e653 |
| 2.188 | 12.07.2024 | 437.400 | +873% | 141e654 |
| 2.189 | 12.07.2024 | 437.600 | +920% | 143e655 |
| 2.190 | 12.07.2024 | 437.800 | +951% | 150e656 |
| 2.191 | 12.07.2024 | 438.000 | +833% | 139e657 |
| 2.192 | 12.07.2024 | 438.200 | +805% | 125e658 |
| 2.193 | 12.07.2024 | 438.400 | +833% | 116e659 |
| 2.194 | 12.07.2024 | 438.600 | +895% | 115e660 |
| 2.195 | 12.07.2024 | 438.800 | +906% | 115e661 |
| 2.196 | 12.07.2024 | 439.000 | +914% | 116e662 |
| 2.197 | 12.07.2024 | 439.200 | +809% | 105e663 |
| 2.198 | 12.07.2024 | 439.400 | +903% | 105e664 |
| 2.199 | 12.07.2024 | 439.600 | +873% | 102e665 |
| 2.200 | 12.07.2024 | 439.800 | +835% | 953e665 |
| 2.201 | 12.07.2024 | 440.000 | +920% | 972e666 |
| 2.202 | 12.07.2024 | 440.200 | +948% | 1.018e667 |
| 2.203 | 12.07.2024 | 440.400 | +932% | 1.050e668 |
| 2.204 | 12.07.2024 | 440.600 | +864% | 1.012e669 |
| 2.205 | 12.07.2024 | 440.800 | +827% | 938e670 |
| 2.206 | 12.07.2024 | 441.000 | +930% | 966e671 |
| 2.207 | 12.07.2024 | 441.200 | +858% | 925e672 |
| 2.208 | 12.07.2024 | 441.400 | +938% | 960e673 |
| 2.209 | 12.07.2024 | 441.600 | +888% | 948e674 |
| 2.210 | 12.07.2024 | 441.800 | +842% | 893e675 |
| 2.211 | 12.07.2024 | 442.000 | +871% | 867e676 |
| 2.212 | 12.07.2024 | 442.200 | +881% | 850e677 |
| 2.213 | 12.07.2024 | 442.400 | +802% | 766e678 |
| 2.214 | 12.07.2024 | 442.600 | +895% | 762e679 |
| 2.215 | 12.07.2024 | 442.800 | +806% | 690e680 |
| 2.216 | 12.07.2024 | 443.000 | +815% | 631e681 |
| 2.217 | 12.07.2024 | 443.200 | +948% | 661e682 |
| 2.218 | 12.07.2024 | 443.400 | +866% | 638e683 |
| 2.219 | 12.07.2024 | 443.600 | +857% | 610e684 |
| 2.220 | 12.07.2024 | 443.800 | +897% | 608e685 |
| 2.221 | 12.07.2024 | 444.000 | +875% | 592e686 |
| 2.222 | 12.07.2024 | 444.200 | +827% | 548e687 |
| 2.223 | 12.07.2024 | 444.400 | +857% | 524e688 |
| 2.224 | 12.07.2024 | 444.600 | +853% | 499e689 |
| 2.225 | 12.07.2024 | 444.800 | +841% | 469e690 |
| 2.226 | 12.07.2024 | 445.000 | +929% | 482e691 |
| 2.227 | 12.07.2024 | 445.200 | +886% | 475e692 |
| 2.228 | 12.07.2024 | 445.400 | +903% | 476e693 |
| 2.229 | 12.07.2024 | 445.600 | +860% | 456e694 |
| 2.230 | 12.07.2024 | 445.800 | +830% | 424e695 |
| 2.231 | 12.07.2024 | 446.000 | +941% | 441e696 |
| 2.232 | 12.07.2024 | 446.200 | +814% | 403e697 |
| 2.233 | 12.07.2024 | 446.400 | +845% | 380e698 |
| 2.234 | 12.07.2024 | 446.600 | +904% | 381e699 |
| 2.235 | 12.07.2024 | 446.800 | +886% | 375e700 |
| 2.236 | 12.07.2024 | 447.000 | +824% | 346e701 |
| 2.237 | 12.07.2024 | 447.200 | +911% | 349e702 |
| 2.238 | 12.07.2024 | 447.400 | +824% | 322e703 |
| 2.239 | 12.07.2024 | 447.600 | +880% | 315e704 |
| 2.240 | 12.07.2024 | 447.800 | +923% | 322e705 |
| 2.241 | 12.07.2024 | 448.000 | +893% | 319e706 |
| 2.242 | 12.07.2024 | 448.200 | +878% | 311e707 |
| 2.243 | 12.07.2024 | 448.400 | +917% | 316e708 |
| 2.244 | 12.07.2024 | 448.600 | +810% | 287e709 |
| 2.245 | 12.07.2024 | 448.800 | +819% | 263e710 |
| 2.246 | 12.07.2024 | 449.000 | +895% | 261e711 |
| 2.247 | 12.07.2024 | 449.200 | +822% | 240e712 |
| 2.248 | 12.07.2024 | 449.400 | +892% | 238e713 |
| 2.249 | 12.07.2024 | 449.600 | +906% | 239e714 |
| 2.250 | 12.07.2024 | 449.800 | +872% | 232e715 |
| 2.251 | 12.07.2024 | 450.000 | +917% | 235e716 |
| 2.252 | 12.07.2024 | 450.200 | +929% | 241e717 |
| 2.253 | 12.07.2024 | 450.400 | +837% | 225e718 |
| 2.254 | 12.07.2024 | 450.600 | +889% | 222e719 |
| 2.255 | 12.07.2024 | 450.800 | +847% | 210e720 |
| 2.256 | 12.07.2024 | 451.000 | +815% | 192e721 |
| 2.257 | 12.07.2024 | 451.200 | +934% | 198e722 |
| 2.258 | 12.07.2024 | 451.400 | +927% | 203e723 |
| 2.259 | 12.07.2024 | 451.600 | +892% | 201e724 |
| 2.260 | 12.07.2024 | 451.800 | +934% | 207e725 |
| 2.261 | 12.07.2024 | 452.000 | +939% | 215e726 |
| 2.262 | 12.07.2024 | 452.200 | +869% | 208e727 |
| 2.263 | 12.07.2024 | 452.400 | +930% | 214e728 |
| 2.264 | 12.07.2024 | 452.600 | +839% | 200e729 |
| 2.265 | 12.07.2024 | 452.800 | +905% | 201e730 |
| 2.266 | 12.07.2024 | 453.000 | +823% | 185e731 |
| 2.267 | 12.07.2024 | 453.200 | +861% | 177e732 |
| 2.268 | 12.07.2024 | 453.400 | +826% | 163e733 |
| 2.269 | 12.07.2024 | 453.600 | +918% | 165e734 |
| 2.270 | 12.07.2024 | 453.800 | +855% | 157e735 |
| 2.271 | 12.07.2024 | 454.000 | +926% | 161e736 |
| 2.272 | 12.07.2024 | 454.200 | +863% | 155e737 |
| 2.273 | 12.07.2024 | 454.400 | +844% | 146e738 |
| 2.274 | 12.07.2024 | 454.600 | +827% | 135e739 |
| 2.275 | 12.07.2024 | 454.800 | +852% | 128e740 |
| 2.276 | 12.07.2024 | 455.000 | +869% | 124e741 |
| 2.277 | 12.07.2024 | 455.200 | +849% | 117e742 |
| 2.278 | 12.07.2024 | 455.400 | +867% | 113e743 |
| 2.279 | 12.07.2024 | 455.600 | +929% | 116e744 |
| 2.280 | 12.07.2024 | 455.800 | +843% | 109e745 |
| 2.281 | 12.07.2024 | 456.000 | +946% | 114e746 |
| 2.282 | 12.07.2024 | 456.200 | +836% | 106e747 |
| 2.283 | 12.07.2024 | 456.400 | +807% | 961e747 |
| 2.284 | 12.07.2024 | 456.600 | +815% | 879e748 |
| 2.285 | 12.07.2024 | 456.800 | +935% | 909e749 |
| 2.286 | 12.07.2024 | 457.000 | +826% | 841e750 |
| 2.287 | 12.07.2024 | 457.200 | +849% | 798e751 |
| 2.288 | 12.07.2024 | 457.400 | +884% | 785e752 |
| 2.289 | 12.07.2024 | 457.600 | +868% | 759e753 |
| 2.290 | 12.07.2024 | 457.800 | +847% | 718e754 |
| 2.291 | 12.07.2024 | 458.000 | +877% | 701e755 |
| 2.292 | 12.07.2024 | 458.200 | +844% | 661e756 |
| 2.293 | 12.07.2024 | 458.400 | +907% | 665e757 |
| 2.294 | 12.07.2024 | 458.600 | +822% | 613e758 |
| 2.295 | 12.07.2024 | 458.800 | +877% | 598e759 |
| 2.296 | 12.07.2024 | 459.000 | +943% | 623e760 |
| 2.297 | 12.07.2024 | 459.200 | +948% | 652e761 |
| 2.298 | 12.07.2024 | 459.400 | +877% | 637e762 |
| 2.299 | 12.07.2024 | 459.600 | +857% | 609e763 |
| 2.300 | 12.07.2024 | 459.800 | +887% | 601e764 |
| 2.301 | 12.07.2024 | 460.000 | +907% | 605e765 |
| 2.302 | 12.07.2024 | 460.200 | +940% | 629e766 |
| 2.303 | 12.07.2024 | 460.400 | +894% | 625e767 |
| 2.304 | 12.07.2024 | 460.600 | +874% | 608e768 |
| 2.305 | 12.07.2024 | 460.800 | +811% | 553e769 |
| 2.306 | 12.07.2024 | 461.000 | +928% | 568e770 |
| 2.307 | 12.07.2024 | 461.200 | +933% | 586e771 |
| 2.308 | 12.07.2024 | 461.400 | +909% | 591e772 |
| 2.309 | 12.07.2024 | 461.600 | +900% | 591e773 |
| 2.310 | 12.07.2024 | 461.800 | +951% | 621e774 |
| 2.311 | 12.07.2024 | 462.000 | +870% | 602e775 |
| 2.312 | 12.07.2024 | 462.200 | +866% | 581e776 |
| 2.313 | 12.07.2024 | 462.400 | +901% | 581e777 |
| 2.314 | 12.07.2024 | 462.600 | +804% | 525e778 |
| 2.315 | 12.07.2024 | 462.800 | +839% | 492e779 |
| 2.316 | 12.07.2024 | 463.000 | +866% | 475e780 |
| 2.317 | 12.07.2024 | 463.200 | +901% | 475e781 |
| 2.318 | 12.07.2024 | 463.400 | +825% | 439e782 |
| 2.319 | 12.07.2024 | 463.600 | +899% | 438e783 |
| 2.320 | 12.07.2024 | 463.800 | +877% | 427e784 |
| 2.321 | 12.07.2024 | 464.000 | +922% | 436e785 |
| 2.322 | 12.07.2024 | 464.200 | +929% | 448e786 |
| 2.323 | 12.07.2024 | 464.400 | +893% | 444e787 |
| 2.324 | 12.07.2024 | 464.600 | +927% | 455e788 |
| 2.325 | 12.07.2024 | 464.800 | +940% | 473e789 |
| 2.326 | 12.07.2024 | 465.000 | +924% | 484e790 |
| 2.327 | 12.07.2024 | 465.200 | +812% | 441e791 |
| 2.328 | 12.07.2024 | 465.400 | +837% | 413e792 |
| 2.329 | 12.07.2024 | 465.600 | +805% | 373e793 |
| 2.330 | 12.07.2024 | 465.800 | +825% | 345e794 |
| 2.331 | 12.07.2024 | 466.000 | +949% | 361e795 |
| 2.332 | 12.07.2024 | 466.200 | +840% | 339e796 |
| 2.333 | 12.07.2024 | 466.400 | +813% | 309e797 |
| 2.334 | 12.07.2024 | 466.600 | +808% | 280e798 |
| 2.335 | 12.07.2024 | 466.800 | +945% | 292e799 |
| 2.336 | 12.07.2024 | 467.000 | +870% | 283e800 |
| 2.337 | 12.07.2024 | 467.200 | +937% | 293e801 |
| 2.338 | 12.07.2024 | 467.400 | +918% | 298e802 |
| 2.339 | 12.07.2024 | 467.600 | +849% | 282e803 |
| 2.340 | 12.07.2024 | 467.800 | +903% | 282e804 |
| 2.341 | 12.07.2024 | 468.000 | +806% | 255e805 |
| 2.342 | 12.07.2024 | 468.200 | +845% | 240e806 |
| 2.343 | 12.07.2024 | 468.400 | +815% | 219e807 |
| 2.344 | 12.07.2024 | 468.600 | +910% | 221e808 |
| 2.345 | 12.07.2024 | 468.800 | +920% | 225e809 |
| 2.346 | 12.07.2024 | 469.000 | +844% | 212e810 |
| 2.347 | 12.07.2024 | 469.200 | +834% | 198e811 |
| 2.348 | 12.07.2024 | 469.400 | +889% | 195e812 |
| 2.349 | 12.07.2024 | 469.600 | +909% | 196e813 |
| 2.350 | 12.07.2024 | 469.800 | +812% | 178e814 |
| 2.351 | 12.07.2024 | 470.000 | +882% | 174e815 |
| 2.352 | 12.07.2024 | 470.200 | +807% | 157e816 |
| 2.353 | 12.07.2024 | 470.400 | +803% | 141e817 |
| 2.354 | 12.07.2024 | 470.600 | +939% | 146e818 |
| 2.355 | 12.07.2024 | 470.800 | +816% | 133e819 |
| 2.356 | 12.07.2024 | 471.000 | +949% | 139e820 |
| 2.357 | 12.07.2024 | 471.200 | +904% | 139e821 |
*Wartość punktów jest zależna od wartości posiadanych aktywów i może z czasem ulegać zmianie. 1 Punkt (stan 11.06.2024) = $100 (fikcyjny dolar z gry Stick RPG Complete)
**1 Jednostka = $100 (fikcyjny dolar z gry Stick RPG Complete)
Fikcyjny Fundusz Progresji Rynku: Stick's Market Progression Fund pozwala na zwiększenie zysku lub zredukowanie straty o +1% przy przeznaczeniu na ów fundusz jednego rzędu wielkości posiadanych jednostek. Obecny stan dodatkowego funduszu dodaje łączny bonus o wartości: +852%.